S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,41 16:05 |
981,93 980,25 |
-0,29 % -2,85 |
983,92 973,01 |
22,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9450 16:07 |
77,3600 77,3600 |
-0,54 % -0,42 |
77,6350 76,9300 |
119,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7000 16:07 |
60,0000 59,9600 |
-0,43 % -0,26 |
60,0250 59,6900 |
95,98 Tsd. | |
Xylem Inc US98419M1009 |
136,37 16:07 |
136,00 135,80 |
+0,42 % 0,57 |
137,04 135,10 |
41,80 Tsd. | |
Yum Brands Inc US9884981013 |
137,70 16:07 |
137,93 137,75 |
-0,04 % -0,05 |
138,16 137,29 |
117,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,3700 16:06 |
346,7600 345,0000 |
+0,40 % 1,37 |
346,9150 344,7000 |
9,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,85 16:07 |
112,78 112,13 |
+0,64 % 0,72 |
112,89 112,45 |
48,24 Tsd. | |
Zoetis Inc US98978V1035 |
182,73 16:07 |
183,41 182,90 |
-0,10 % -0,18 |
184,35 182,52 |
109,96 Tsd. |