S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
985,46 18:45 |
981,93 980,25 |
+0,53 % 5,21 |
985,71 973,01 |
76,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3950 18:47 |
77,3600 77,3600 |
+0,05 % 0,04 |
77,6350 76,7600 |
356,19 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8746 18:47 |
60,0000 59,9600 |
-0,14 % -0,09 |
60,0400 59,6300 |
326,49 Tsd. | |
Xylem Inc US98419M1009 |
136,42 18:45 |
136,00 135,80 |
+0,45 % 0,62 |
137,04 135,10 |
126,55 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 18:47 |
137,93 137,75 |
-0,39 % -0,54 |
138,16 137,20 |
486,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5600 18:47 |
346,7600 345,0000 |
+0,16 % 0,56 |
346,9150 343,9000 |
78,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,99 18:47 |
112,78 112,13 |
+0,76 % 0,86 |
113,51 112,45 |
323,89 Tsd. | |
Zoetis Inc US98978V1035 |
182,57 18:46 |
183,41 182,90 |
-0,18 % -0,33 |
184,35 182,39 |
489,80 Tsd. |