S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,21 19:20 |
981,93 980,25 |
+0,10 % 0,96 |
985,71 973,01 |
81,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2500 19:23 |
77,3600 77,3600 |
-0,14 % -0,11 |
77,6350 76,7600 |
408,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8458 19:23 |
60,0000 59,9600 |
-0,19 % -0,11 |
60,0400 59,6300 |
394,84 Tsd. | |
Xylem Inc US98419M1009 |
135,98 19:22 |
136,00 135,80 |
+0,13 % 0,18 |
137,04 135,10 |
150,13 Tsd. | |
Yum Brands Inc US9884981013 |
137,02 19:23 |
137,93 137,75 |
-0,53 % -0,73 |
138,16 136,89 |
541,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0200 19:22 |
346,7600 345,0000 |
-0,28 % -0,98 |
346,9150 343,9000 |
87,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,88 19:23 |
112,78 112,13 |
+0,67 % 0,75 |
113,51 112,45 |
373,56 Tsd. | |
Zoetis Inc US98978V1035 |
182,08 19:21 |
183,41 182,90 |
-0,45 % -0,82 |
184,35 181,82 |
531,55 Tsd. |