S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,30 17:11 |
981,93 980,25 |
-0,30 % -2,95 |
983,92 973,01 |
56,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 17:14 |
77,3600 77,3600 |
-0,50 % -0,39 |
77,6350 76,7600 |
226,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7385 17:15 |
60,0000 59,9600 |
-0,37 % -0,22 |
60,0250 59,6300 |
177,93 Tsd. | |
Xylem Inc US98419M1009 |
136,22 17:14 |
136,00 135,80 |
+0,31 % 0,42 |
137,04 135,10 |
83,46 Tsd. | |
Yum Brands Inc US9884981013 |
137,58 17:13 |
137,93 137,75 |
-0,12 % -0,17 |
138,16 137,29 |
282,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0800 17:11 |
346,7600 345,0000 |
+0,02 % 0,08 |
346,9150 344,7000 |
35,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,14 17:15 |
112,78 112,13 |
+0,90 % 1,01 |
113,51 112,45 |
191,62 Tsd. | |
Zoetis Inc US98978V1035 |
183,12 17:15 |
183,41 182,90 |
+0,12 % 0,22 |
184,35 182,52 |
363,38 Tsd. |