S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
983,92 15:42 |
981,93 980,25 |
+0,37 % 3,67 |
983,92 980,20 |
4,15 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4575 15:42 |
77,3600 77,3600 |
+0,13 % 0,10 |
77,6350 77,2800 |
55,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9250 15:43 |
60,0000 59,9600 |
-0,06 % -0,04 |
60,0000 59,7600 |
52,51 Tsd. | |
Xylem Inc US98419M1009 |
136,85 15:42 |
136,00 135,80 |
+0,78 % 1,06 |
137,04 135,10 |
21,42 Tsd. | |
Yum Brands Inc US9884981013 |
137,91 15:42 |
137,93 137,75 |
+0,11 % 0,16 |
138,16 137,84 |
56,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8550 15:43 |
346,7600 345,0000 |
+0,25 % 0,86 |
346,9150 345,8150 |
4,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,80 15:42 |
112,78 112,13 |
+0,60 % 0,67 |
112,89 112,59 |
16,66 Tsd. | |
Zoetis Inc US98978V1035 |
184,11 15:42 |
183,41 182,90 |
+0,66 % 1,21 |
184,35 182,95 |
56,25 Tsd. |