S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
959,26 16:31 |
959,03 958,14 |
+0,12 % 1,12 |
963,28 958,78 |
10,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1200 16:34 |
76,1800 76,6000 |
-0,63 % -0,48 |
76,4390 75,9500 |
262,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3500 16:34 |
60,0000 60,1500 |
+0,33 % 0,20 |
60,4900 60,0000 |
671,57 Tsd. | |
Xylem Inc US98419M1009 |
133,81 16:35 |
134,40 134,38 |
-0,42 % -0,57 |
135,60 133,65 |
82,82 Tsd. | |
Yum Brands Inc US9884981013 |
137,59 16:34 |
136,90 136,69 |
+0,66 % 0,90 |
137,76 136,43 |
170,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,7500 16:30 |
346,0600 347,0200 |
-0,65 % -2,27 |
348,4350 344,0101 |
32,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,22 16:33 |
111,80 111,77 |
+0,40 % 0,45 |
112,51 111,78 |
75,80 Tsd. | |
Zoetis Inc US98978V1035 |
183,75 16:35 |
184,48 184,48 |
-0,40 % -0,73 |
184,76 183,56 |
214,30 Tsd. |