S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,01 17:58 |
981,93 980,25 |
-0,02 % -0,24 |
983,92 973,01 |
69,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9450 17:58 |
77,3600 77,3600 |
-0,54 % -0,42 |
77,6350 76,7600 |
291,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9000 17:59 |
60,0000 59,9600 |
-0,10 % -0,06 |
60,0400 59,6300 |
273,97 Tsd. | |
Xylem Inc US98419M1009 |
136,17 17:58 |
136,00 135,80 |
+0,27 % 0,37 |
137,04 135,10 |
109,17 Tsd. | |
Yum Brands Inc US9884981013 |
137,69 17:59 |
137,93 137,75 |
-0,04 % -0,06 |
138,16 137,29 |
359,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5850 17:58 |
346,7600 345,0000 |
-0,12 % -0,42 |
346,9150 343,9000 |
50,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,92 17:59 |
112,78 112,13 |
+0,70 % 0,79 |
113,51 112,45 |
251,69 Tsd. | |
Zoetis Inc US98978V1035 |
182,61 17:59 |
183,41 182,90 |
-0,16 % -0,30 |
184,35 182,39 |
423,94 Tsd. |