S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,13 17:03 |
981,93 980,25 |
-0,11 % -1,13 |
983,92 973,01 |
53,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0250 17:03 |
77,3600 77,3600 |
-0,43 % -0,34 |
77,6350 76,7600 |
213,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8500 17:03 |
60,0000 59,9600 |
-0,18 % -0,11 |
60,0250 59,6300 |
162,16 Tsd. | |
Xylem Inc US98419M1009 |
136,33 16:59 |
136,00 135,80 |
+0,39 % 0,53 |
137,04 135,10 |
78,47 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 17:03 |
137,93 137,75 |
-0,11 % -0,15 |
138,16 137,29 |
261,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1700 17:02 |
346,7600 345,0000 |
+0,05 % 0,17 |
346,9150 344,7000 |
34,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,42 17:03 |
112,78 112,13 |
+1,15 % 1,29 |
113,51 112,45 |
164,59 Tsd. | |
Zoetis Inc US98978V1035 |
183,47 17:02 |
183,41 182,90 |
+0,31 % 0,57 |
184,35 182,52 |
338,29 Tsd. |