S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
971,48 16:11 |
961,43 954,15 |
+1,82 % 17,33 |
975,11 960,12 |
12,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3950 16:11 |
81,4200 80,5200 |
-0,16 % -0,13 |
81,5300 80,2200 |
183,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,1150 16:11 |
57,3000 56,8700 |
+0,43 % 0,25 |
57,5150 57,1100 |
215,48 Tsd. | |
Xylem Inc US98419M1009 |
139,85 16:12 |
138,48 137,13 |
+1,98 % 2,72 |
139,91 137,82 |
292,03 Tsd. | |
Yum Brands Inc US9884981013 |
128,56 16:12 |
127,69 127,13 |
+1,12 % 1,43 |
129,04 127,41 |
187,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0450 16:11 |
326,5000 324,4100 |
+1,43 % 4,64 |
330,9700 323,0000 |
42,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,53 16:12 |
110,79 110,64 |
+0,80 % 0,89 |
111,91 110,23 |
97,14 Tsd. | |
Zoetis Inc US98978V1035 |
181,94 16:11 |
182,26 180,76 |
+0,65 % 1,18 |
183,85 181,02 |
258,54 Tsd. |