S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
944,78 18:08 |
950,53 945,83 |
-0,11 % -1,05 |
953,14 936,27 |
64,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,1600 18:09 |
83,9600 83,4300 |
-0,32 % -0,27 |
84,4400 82,5900 |
505,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1300 18:09 |
56,1900 55,9400 |
+0,34 % 0,19 |
56,3900 55,8400 |
775,28 Tsd. | |
Xylem Inc US98419M1009 |
138,83 18:08 |
138,98 137,49 |
+0,97 % 1,34 |
139,55 137,76 |
389,10 Tsd. | |
Yum Brands Inc US9884981013 |
127,36 18:09 |
126,84 126,93 |
+0,34 % 0,43 |
127,90 126,42 |
510,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3550 18:05 |
325,0100 321,4500 |
+0,90 % 2,91 |
326,5950 323,9500 |
97,56 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 18:09 |
110,85 110,50 |
-0,31 % -0,34 |
111,40 110,00 |
425,56 Tsd. | |
Zoetis Inc US98978V1035 |
180,42 18:08 |
180,80 178,58 |
+1,03 % 1,84 |
182,17 178,78 |
359,86 Tsd. |