S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
938,32 16:02 |
950,53 945,83 |
-0,79 % -7,51 |
953,14 938,32 |
9,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7200 16:04 |
83,9600 83,4300 |
-0,85 % -0,71 |
84,4400 82,7000 |
205,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1050 16:04 |
56,1900 55,9400 |
+0,29 % 0,17 |
56,2800 55,8400 |
316,48 Tsd. | |
Xylem Inc US98419M1009 |
137,92 16:03 |
138,98 137,49 |
+0,31 % 0,43 |
139,55 137,82 |
232,98 Tsd. | |
Yum Brands Inc US9884981013 |
126,76 16:04 |
126,84 126,93 |
-0,13 % -0,17 |
127,90 126,51 |
82,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,7900 16:03 |
325,0100 321,4500 |
+1,04 % 3,34 |
326,3800 324,0000 |
14,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,27 16:04 |
110,85 110,50 |
-0,21 % -0,24 |
111,40 110,09 |
47,01 Tsd. | |
Zoetis Inc US98978V1035 |
179,08 16:04 |
180,80 178,58 |
+0,28 % 0,50 |
182,17 178,78 |
151,81 Tsd. |