S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
955,80 15:55 |
951,49 951,61 |
+0,44 % 4,19 |
956,97 949,10 |
3,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8300 15:59 |
83,2300 83,5400 |
-0,85 % -0,71 |
83,2450 82,6900 |
64,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5000 15:59 |
55,6100 55,7400 |
-0,43 % -0,24 |
55,7200 55,3950 |
121,27 Tsd. | |
Xylem Inc US98419M1009 |
139,53 15:57 |
138,91 139,34 |
+0,13 % 0,19 |
139,54 138,41 |
43,36 Tsd. | |
Yum Brands Inc US9884981013 |
127,98 15:59 |
128,64 128,61 |
-0,49 % -0,63 |
128,64 127,82 |
47,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,7950 15:56 |
325,8400 326,5700 |
+0,38 % 1,23 |
327,7950 324,5300 |
8,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 15:57 |
110,38 110,33 |
-0,42 % -0,46 |
110,43 109,87 |
35,42 Tsd. | |
Zoetis Inc US98978V1035 |
181,13 15:58 |
181,13 180,76 |
+0,20 % 0,37 |
182,18 180,63 |
69,75 Tsd. |