S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
951,35 20:05 |
950,53 945,83 |
+0,58 % 5,52 |
953,14 936,27 |
98,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4050 20:05 |
83,9600 83,4300 |
-0,03 % -0,03 |
84,4400 82,5900 |
700,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9600 20:06 |
56,1900 55,9400 |
+0,04 % 0,02 |
56,3900 55,8300 |
1,18 Mio. | |
Xylem Inc US98419M1009 |
139,17 20:06 |
138,98 137,49 |
+1,22 % 1,68 |
139,55 137,76 |
459,64 Tsd. | |
Yum Brands Inc US9884981013 |
127,52 20:05 |
126,84 126,93 |
+0,46 % 0,59 |
127,90 126,42 |
709,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2300 20:04 |
325,0100 321,4500 |
+0,86 % 2,78 |
326,5950 322,7501 |
158,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 20:05 |
110,85 110,50 |
-0,31 % -0,35 |
111,40 109,75 |
606,32 Tsd. | |
Zoetis Inc US98978V1035 |
180,53 20:05 |
180,80 178,58 |
+1,09 % 1,95 |
182,17 178,78 |
719,60 Tsd. |