S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,59 15:32 |
981,07 977,15 |
-0,16 % -1,56 |
981,07 975,59 |
2,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 15:32 |
76,7700 77,0900 |
-0,64 % -0,49 |
77,0500 76,5200 |
64,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2400 15:32 |
60,1700 59,9200 |
+0,53 % 0,32 |
60,3050 60,1700 |
25,28 Tsd. | |
Xylem Inc US98419M1009 |
136,30 15:32 |
136,40 135,42 |
+0,65 % 0,88 |
136,50 135,54 |
8,49 Tsd. | |
Yum Brands Inc US9884981013 |
137,37 15:31 |
137,41 136,76 |
+0,45 % 0,61 |
137,41 137,24 |
13,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 15:30 |
344,1700 342,1600 |
+0,59 % 2,01 |
344,1700 344,1700 |
1,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,56 15:30 |
114,00 113,42 |
+0,12 % 0,14 |
114,00 113,56 |
6,26 Tsd. | |
Zoetis Inc US98978V1035 |
182,04 15:33 |
182,86 182,17 |
-0,07 % -0,13 |
182,94 182,04 |
38,88 Tsd. |