S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
968,04 22:10 |
972,01 968,34 |
-0,03 % -0,30 |
980,64 964,79 |
141,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,5400 22:00 |
75,3000 75,3000 |
+0,32 % 0,24 |
76,4600 75,0900 |
1,67 Mio. | |
Xcel Energy Inc US98389B1008 |
61,3900 22:00 |
60,8400 60,6800 |
+1,17 % 0,71 |
61,5100 60,6600 |
2,94 Mio. | |
Xylem Inc US98419M1009 |
135,77 22:10 |
136,20 135,82 |
-0,04 % -0,05 |
137,72 135,49 |
713,50 Tsd. | |
Yum Brands Inc US9884981013 |
135,25 22:10 |
135,81 135,65 |
-0,29 % -0,40 |
136,67 134,64 |
1,56 Mio. | |
Zebra Technologies Corp US9892071054 |
342,2700 22:00 |
345,4400 343,8300 |
-0,45 % -1,56 |
348,0800 342,0300 |
319,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 22:10 |
114,92 114,19 |
+0,42 % 0,48 |
115,34 113,91 |
801,50 Tsd. | |
Zoetis Inc US98978V1035 |
182,89 22:10 |
183,91 182,91 |
-0,01 % -0,02 |
184,71 182,48 |
1,36 Mio. |