S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,12 19:50 |
981,93 980,25 |
-0,01 % -0,13 |
985,71 973,01 |
87,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0600 19:51 |
77,3600 77,3600 |
-0,39 % -0,30 |
77,6350 76,7600 |
451,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8350 19:50 |
60,0000 59,9600 |
-0,21 % -0,13 |
60,0400 59,6300 |
429,11 Tsd. | |
Xylem Inc US98419M1009 |
135,67 19:52 |
136,00 135,80 |
-0,10 % -0,13 |
137,04 135,10 |
167,08 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 19:51 |
137,93 137,75 |
-0,57 % -0,78 |
138,16 136,74 |
585,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7300 19:50 |
346,7600 345,0000 |
-0,37 % -1,27 |
346,9150 342,7100 |
96,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,82 19:52 |
112,78 112,13 |
+0,62 % 0,69 |
113,51 112,45 |
409,84 Tsd. | |
Zoetis Inc US98978V1035 |
181,87 19:50 |
183,41 182,90 |
-0,56 % -1,03 |
184,35 181,69 |
573,25 Tsd. |