S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
949,62 20:14 |
950,53 945,83 |
+0,40 % 3,79 |
953,14 936,27 |
100,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3850 20:14 |
83,9600 83,4300 |
-0,05 % -0,05 |
84,4400 82,5900 |
710,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9100 20:15 |
56,1900 55,9400 |
-0,05 % -0,03 |
56,3900 55,8300 |
1,21 Mio. | |
Xylem Inc US98419M1009 |
139,08 20:11 |
138,98 137,49 |
+1,16 % 1,59 |
139,55 137,76 |
463,87 Tsd. | |
Yum Brands Inc US9884981013 |
127,55 20:14 |
126,84 126,93 |
+0,48 % 0,62 |
127,90 126,42 |
723,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9200 20:12 |
325,0100 321,4500 |
+0,77 % 2,47 |
326,5950 322,7501 |
160,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,17 20:15 |
110,85 110,50 |
-0,30 % -0,33 |
111,40 109,75 |
621,83 Tsd. | |
Zoetis Inc US98978V1035 |
180,59 20:15 |
180,80 178,58 |
+1,12 % 2,01 |
182,17 178,78 |
733,97 Tsd. |