S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
969,50 15:35 |
967,65 962,40 |
+0,74 % 7,10 |
969,50 967,65 |
2,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7600 15:37 |
76,5500 76,0200 |
+0,97 % 0,74 |
76,7900 76,4250 |
46,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6800 15:37 |
59,9500 59,9900 |
-0,52 % -0,31 |
59,9500 59,6600 |
34,21 Tsd. | |
Xylem Inc US98419M1009 |
134,61 15:36 |
134,60 134,15 |
+0,34 % 0,46 |
135,15 134,37 |
762,08 Tsd. | |
Yum Brands Inc US9884981013 |
136,75 15:37 |
137,31 136,95 |
-0,15 % -0,20 |
137,31 136,52 |
34,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,1300 15:37 |
348,6900 344,8500 |
+0,08 % 0,28 |
348,6900 344,7950 |
9,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,41 15:35 |
112,00 111,64 |
+0,69 % 0,77 |
112,45 112,00 |
10,59 Tsd. | |
Zoetis Inc US98978V1035 |
183,83 15:37 |
184,27 183,60 |
+0,13 % 0,23 |
184,53 183,67 |
46,39 Tsd. |