S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,95 15:51 |
981,07 977,15 |
-0,12 % -1,20 |
985,41 975,59 |
5,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2200 15:56 |
76,7700 77,0900 |
-1,13 % -0,87 |
77,0500 76,0700 |
158,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2600 15:56 |
60,1700 59,9200 |
+0,57 % 0,34 |
60,3050 59,9100 |
71,72 Tsd. | |
Xylem Inc US98419M1009 |
136,04 15:52 |
136,40 135,42 |
+0,45 % 0,62 |
136,54 135,54 |
44,13 Tsd. | |
Yum Brands Inc US9884981013 |
136,86 15:54 |
137,41 136,76 |
+0,07 % 0,10 |
137,41 136,82 |
40,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3350 15:55 |
344,1700 342,1600 |
+0,93 % 3,18 |
346,2000 344,1700 |
5,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,98 15:54 |
114,00 113,42 |
+0,49 % 0,56 |
114,30 113,56 |
25,15 Tsd. | |
Zoetis Inc US98978V1035 |
181,84 15:54 |
182,86 182,17 |
-0,18 % -0,33 |
182,94 181,20 |
85,60 Tsd. |