S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,06 16:50 |
981,93 980,25 |
-0,12 % -1,19 |
983,92 973,01 |
50,23 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1400 16:50 |
77,3600 77,3600 |
-0,28 % -0,22 |
77,6350 76,7600 |
196,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9000 16:51 |
60,0000 59,9600 |
-0,10 % -0,06 |
60,0250 59,6300 |
145,94 Tsd. | |
Xylem Inc US98419M1009 |
136,63 16:50 |
136,00 135,80 |
+0,61 % 0,83 |
137,04 135,10 |
73,87 Tsd. | |
Yum Brands Inc US9884981013 |
137,63 16:50 |
137,93 137,75 |
-0,09 % -0,12 |
138,16 137,29 |
242,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4900 16:49 |
346,7600 345,0000 |
+0,14 % 0,49 |
346,9150 344,7000 |
30,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,43 16:50 |
112,78 112,13 |
+1,16 % 1,30 |
113,43 112,45 |
136,80 Tsd. | |
Zoetis Inc US98978V1035 |
183,05 16:50 |
183,41 182,90 |
+0,08 % 0,15 |
184,35 182,52 |
298,55 Tsd. |