S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,14 21:07 |
967,65 962,40 |
+1,74 % 16,74 |
984,31 965,59 |
115,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4300 21:07 |
76,5500 76,0200 |
+1,85 % 1,41 |
77,8400 76,4250 |
1,48 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0550 21:08 |
59,9500 59,9900 |
+0,11 % 0,07 |
60,2600 59,6050 |
683,54 Tsd. | |
Xylem Inc US98419M1009 |
135,61 21:07 |
134,60 134,15 |
+1,09 % 1,46 |
135,96 134,17 |
1,01 Mio. | |
Yum Brands Inc US9884981013 |
137,98 21:08 |
137,31 136,95 |
+0,75 % 1,03 |
138,43 136,52 |
861,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0600 21:07 |
348,6900 344,8500 |
+0,06 % 0,21 |
348,6900 343,5750 |
143,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,83 21:07 |
112,00 111,64 |
+0,17 % 0,19 |
112,49 111,07 |
375,07 Tsd. | |
Zoetis Inc US98978V1035 |
182,92 21:08 |
184,27 183,60 |
-0,37 % -0,68 |
184,53 181,82 |
743,17 Tsd. |