S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
983,40 15:39 |
981,07 977,15 |
+0,64 % 6,25 |
985,41 975,59 |
4,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1800 15:42 |
76,7700 77,0900 |
-1,18 % -0,91 |
77,0500 76,1700 |
118,58 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0250 15:42 |
60,1700 59,9200 |
+0,18 % 0,11 |
60,3050 59,9100 |
46,10 Tsd. | |
Xylem Inc US98419M1009 |
136,44 15:39 |
136,40 135,42 |
+0,75 % 1,02 |
136,50 135,54 |
16,68 Tsd. | |
Yum Brands Inc US9884981013 |
137,18 15:42 |
137,41 136,76 |
+0,31 % 0,42 |
137,41 136,96 |
22,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 15:35 |
344,1700 342,1600 |
+0,83 % 2,84 |
345,0000 344,1700 |
2,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,19 15:42 |
114,00 113,42 |
+0,68 % 0,77 |
114,30 113,56 |
17,25 Tsd. | |
Zoetis Inc US98978V1035 |
181,64 15:42 |
182,86 182,17 |
-0,29 % -0,53 |
182,94 181,52 |
47,41 Tsd. |