S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,00 16:52 |
981,93 980,25 |
-0,13 % -1,25 |
983,92 973,01 |
51,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 16:52 |
77,3600 77,3600 |
-0,35 % -0,27 |
77,6350 76,7600 |
199,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9300 16:53 |
60,0000 59,9600 |
-0,05 % -0,03 |
60,0250 59,6300 |
148,63 Tsd. | |
Xylem Inc US98419M1009 |
136,45 16:51 |
136,00 135,80 |
+0,48 % 0,65 |
137,04 135,10 |
74,81 Tsd. | |
Yum Brands Inc US9884981013 |
137,64 16:52 |
137,93 137,75 |
-0,08 % -0,12 |
138,16 137,29 |
246,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,4900 16:49 |
346,7600 345,0000 |
+0,14 % 0,49 |
346,9150 344,7000 |
30,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,39 16:52 |
112,78 112,13 |
+1,13 % 1,26 |
113,46 112,45 |
140,26 Tsd. | |
Zoetis Inc US98978V1035 |
183,28 16:52 |
183,41 182,90 |
+0,21 % 0,38 |
184,35 182,52 |
306,07 Tsd. |