S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,49 21:15 |
981,07 977,15 |
+0,44 % 4,34 |
985,79 974,70 |
71,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3100 21:15 |
76,7700 77,0900 |
+0,29 % 0,22 |
77,3500 76,0700 |
961,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2900 21:15 |
60,1700 59,9200 |
+0,62 % 0,37 |
60,5700 59,9100 |
781,47 Tsd. | |
Xylem Inc US98419M1009 |
136,79 21:15 |
136,40 135,42 |
+1,01 % 1,37 |
137,53 135,54 |
357,77 Tsd. | |
Yum Brands Inc US9884981013 |
135,23 21:14 |
137,41 136,76 |
-1,12 % -1,53 |
137,41 135,06 |
671,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,9800 21:14 |
344,1700 342,1600 |
+2,29 % 7,82 |
351,4250 344,1700 |
84,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,11 21:14 |
114,00 113,42 |
+1,49 % 1,69 |
115,13 113,56 |
453,44 Tsd. | |
Zoetis Inc US98978V1035 |
181,02 21:15 |
182,86 182,17 |
-0,63 % -1,15 |
182,94 180,18 |
661,04 Tsd. |