S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
983,40 15:39 |
981,07 977,15 |
+0,64 % 6,25 |
985,41 975,59 |
4,58 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1900 15:47 |
76,7700 77,0900 |
-1,17 % -0,90 |
77,0500 76,0700 |
139,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0100 15:47 |
60,1700 59,9200 |
+0,15 % 0,09 |
60,3050 59,9100 |
59,86 Tsd. | |
Xylem Inc US98419M1009 |
136,36 15:47 |
136,40 135,42 |
+0,69 % 0,94 |
136,54 135,54 |
30,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 15:47 |
137,41 136,76 |
+0,20 % 0,28 |
137,41 136,96 |
32,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7350 15:43 |
344,1700 342,1600 |
+1,04 % 3,58 |
345,7350 344,1700 |
2,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,06 15:47 |
114,00 113,42 |
+0,56 % 0,64 |
114,30 113,56 |
21,64 Tsd. | |
Zoetis Inc US98978V1035 |
182,01 15:46 |
182,86 182,17 |
-0,09 % -0,16 |
182,94 181,27 |
58,19 Tsd. |