S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
936,44 16:23 |
950,53 945,83 |
-0,99 % -9,40 |
953,14 936,44 |
24,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7719 16:23 |
83,9600 83,4300 |
-0,79 % -0,66 |
84,4400 82,5900 |
261,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,2600 16:21 |
56,1900 55,9400 |
+0,57 % 0,32 |
56,3000 55,8400 |
405,24 Tsd. | |
Xylem Inc US98419M1009 |
138,44 16:22 |
138,98 137,49 |
+0,69 % 0,95 |
139,55 137,76 |
261,28 Tsd. | |
Yum Brands Inc US9884981013 |
126,91 16:22 |
126,84 126,93 |
-0,02 % -0,02 |
127,90 126,42 |
172,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,3150 16:22 |
325,0100 321,4500 |
+1,20 % 3,87 |
326,5950 323,9500 |
25,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 16:22 |
110,85 110,50 |
+0,00 % 0,00 |
111,40 110,00 |
122,22 Tsd. | |
Zoetis Inc US98978V1035 |
179,68 16:21 |
180,80 178,58 |
+0,62 % 1,10 |
182,17 178,78 |
183,60 Tsd. |