S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,65 19:16 |
981,07 977,15 |
+0,05 % 0,50 |
985,79 974,70 |
52,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 19:16 |
76,7700 77,0900 |
-0,49 % -0,38 |
77,3300 76,0700 |
717,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2950 19:17 |
60,1700 59,9200 |
+0,63 % 0,38 |
60,5700 59,9100 |
562,69 Tsd. | |
Xylem Inc US98419M1009 |
136,40 19:15 |
136,40 135,42 |
+0,72 % 0,98 |
137,53 135,54 |
249,25 Tsd. | |
Yum Brands Inc US9884981013 |
135,32 19:15 |
137,41 136,76 |
-1,06 % -1,45 |
137,41 135,24 |
407,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9100 19:15 |
344,1700 342,1600 |
+1,97 % 6,75 |
351,4250 344,1700 |
52,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,84 19:16 |
114,00 113,42 |
+1,25 % 1,42 |
115,11 113,56 |
286,46 Tsd. | |
Zoetis Inc US98978V1035 |
180,84 19:15 |
182,86 182,17 |
-0,73 % -1,34 |
182,94 180,18 |
484,14 Tsd. |