S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
979,91 19:25 |
981,93 980,25 |
-0,03 % -0,34 |
985,71 973,01 |
81,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2400 19:26 |
77,3600 77,3600 |
-0,16 % -0,12 |
77,6350 76,7600 |
411,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8037 19:26 |
60,0000 59,9600 |
-0,26 % -0,16 |
60,0400 59,6300 |
398,95 Tsd. | |
Xylem Inc US98419M1009 |
135,94 19:24 |
136,00 135,80 |
+0,10 % 0,14 |
137,04 135,10 |
151,24 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 19:25 |
137,93 137,75 |
-0,56 % -0,77 |
138,16 136,89 |
547,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0300 19:24 |
346,7600 345,0000 |
-0,28 % -0,97 |
346,9150 343,9000 |
89,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,87 19:26 |
112,78 112,13 |
+0,66 % 0,74 |
113,51 112,45 |
375,61 Tsd. | |
Zoetis Inc US98978V1035 |
182,05 19:26 |
183,41 182,90 |
-0,46 % -0,85 |
184,35 181,82 |
535,73 Tsd. |