S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
938,32 16:02 |
950,53 945,83 |
-0,79 % -7,51 |
953,14 938,32 |
9,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8800 16:02 |
83,9600 83,4300 |
-0,66 % -0,55 |
84,4400 82,7700 |
198,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1050 16:04 |
56,1900 55,9400 |
+0,29 % 0,17 |
56,2800 55,8400 |
316,48 Tsd. | |
Xylem Inc US98419M1009 |
138,13 16:02 |
138,98 137,49 |
+0,47 % 0,64 |
139,55 137,94 |
228,55 Tsd. | |
Yum Brands Inc US9884981013 |
126,64 16:02 |
126,84 126,93 |
-0,23 % -0,30 |
127,90 126,51 |
79,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4800 16:02 |
325,0100 321,4500 |
+1,25 % 4,03 |
326,3800 324,0000 |
14,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,28 16:02 |
110,85 110,50 |
-0,20 % -0,22 |
111,40 110,26 |
45,39 Tsd. | |
Zoetis Inc US98978V1035 |
178,87 16:03 |
180,80 178,58 |
+0,16 % 0,29 |
182,17 178,78 |
148,28 Tsd. |