S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,07 15:30 |
981,07 977,15 |
+0,40 % 3,92 |
981,07 981,07 |
2,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 15:31 |
76,7700 77,0900 |
-0,31 % -0,24 |
77,0500 76,7500 |
56,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1800 15:30 |
60,1700 59,9200 |
+0,43 % 0,26 |
60,3000 60,1700 |
21,99 Tsd. | |
Xylem Inc US98419M1009 |
136,40 15:30 |
136,40 135,42 |
+0,72 % 0,98 |
136,40 136,40 |
5,47 Tsd. | |
Yum Brands Inc US9884981013 |
137,24 15:30 |
137,41 136,76 |
+0,35 % 0,48 |
137,41 137,24 |
12,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 15:30 |
344,1700 342,1600 |
+0,59 % 2,01 |
344,1700 344,1700 |
1,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,56 15:30 |
114,00 113,42 |
+0,12 % 0,14 |
114,00 113,56 |
6,13 Tsd. | |
Zoetis Inc US98978V1035 |
182,86 15:30 |
182,86 182,17 |
+0,38 % 0,69 |
182,86 182,86 |
34,98 Tsd. |