S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,04 17:10 |
981,07 977,15 |
-0,01 % -0,11 |
985,79 975,59 |
27,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9750 17:11 |
76,7700 77,0900 |
-0,15 % -0,12 |
77,3300 76,0700 |
503,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4300 17:11 |
60,1700 59,9200 |
+0,85 % 0,51 |
60,5700 59,9100 |
326,31 Tsd. | |
Xylem Inc US98419M1009 |
136,83 17:10 |
136,40 135,42 |
+1,04 % 1,41 |
137,53 135,54 |
107,07 Tsd. | |
Yum Brands Inc US9884981013 |
136,09 17:11 |
137,41 136,76 |
-0,49 % -0,67 |
137,41 135,83 |
226,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1100 17:09 |
344,1700 342,1600 |
+2,32 % 7,95 |
350,1100 344,1700 |
24,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,93 17:10 |
114,00 113,42 |
+1,33 % 1,51 |
115,04 113,56 |
144,32 Tsd. | |
Zoetis Inc US98978V1035 |
181,17 17:11 |
182,86 182,17 |
-0,55 % -1,01 |
182,94 180,18 |
248,89 Tsd. |