S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
976,95 15:59 |
981,07 977,15 |
-0,02 % -0,20 |
985,41 975,59 |
5,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3050 16:00 |
76,7700 77,0900 |
-1,02 % -0,79 |
77,0500 76,0700 |
171,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2700 16:00 |
60,1700 59,9200 |
+0,58 % 0,35 |
60,3300 59,9100 |
82,09 Tsd. | |
Xylem Inc US98419M1009 |
136,36 16:00 |
136,40 135,42 |
+0,69 % 0,94 |
136,54 135,54 |
48,25 Tsd. | |
Yum Brands Inc US9884981013 |
137,10 16:00 |
137,41 136,76 |
+0,24 % 0,34 |
137,41 136,82 |
45,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,8700 16:00 |
344,1700 342,1600 |
+1,08 % 3,71 |
346,2000 344,1700 |
6,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,03 16:00 |
114,00 113,42 |
+0,54 % 0,61 |
114,30 113,56 |
29,07 Tsd. | |
Zoetis Inc US98978V1035 |
181,74 16:00 |
182,86 182,17 |
-0,24 % -0,43 |
182,94 181,20 |
93,15 Tsd. |