S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,20 18:01 |
981,07 977,15 |
+0,41 % 4,05 |
985,79 975,59 |
40,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7391 18:04 |
76,7700 77,0900 |
-0,46 % -0,35 |
77,3300 76,0700 |
595,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2850 18:04 |
60,1700 59,9200 |
+0,61 % 0,37 |
60,5700 59,9100 |
436,77 Tsd. | |
Xylem Inc US98419M1009 |
136,24 18:04 |
136,40 135,42 |
+0,61 % 0,82 |
137,53 135,54 |
167,26 Tsd. | |
Yum Brands Inc US9884981013 |
135,83 18:03 |
137,41 136,76 |
-0,68 % -0,93 |
137,41 135,83 |
286,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,8650 18:02 |
344,1700 342,1600 |
+1,96 % 6,71 |
351,4250 344,1700 |
39,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,42 18:03 |
114,00 113,42 |
+0,88 % 1,00 |
115,11 113,56 |
225,03 Tsd. | |
Zoetis Inc US98978V1035 |
180,57 18:04 |
182,86 182,17 |
-0,88 % -1,60 |
182,94 180,18 |
394,43 Tsd. |