S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,47 18:07 |
981,93 980,25 |
+0,12 % 1,22 |
983,92 973,01 |
70,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 18:07 |
77,3600 77,3600 |
-0,52 % -0,40 |
77,6350 76,7600 |
301,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9500 18:07 |
60,0000 59,9600 |
-0,02 % -0,01 |
60,0400 59,6300 |
287,58 Tsd. | |
Xylem Inc US98419M1009 |
136,20 18:07 |
136,00 135,80 |
+0,29 % 0,40 |
137,04 135,10 |
112,67 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 18:07 |
137,93 137,75 |
-0,13 % -0,19 |
138,16 137,29 |
372,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5000 18:07 |
346,7600 345,0000 |
-0,14 % -0,50 |
346,9150 343,9000 |
55,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,97 18:07 |
112,78 112,13 |
+0,75 % 0,84 |
113,51 112,45 |
263,73 Tsd. | |
Zoetis Inc US98978V1035 |
182,72 18:07 |
183,41 182,90 |
-0,10 % -0,18 |
184,35 182,39 |
432,48 Tsd. |