S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
980,57 18:55 |
981,93 980,25 |
+0,03 % 0,32 |
985,71 973,01 |
79,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1900 19:09 |
77,3600 77,3600 |
-0,22 % -0,17 |
77,6350 76,7600 |
385,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8000 19:08 |
60,0000 59,9600 |
-0,27 % -0,16 |
60,0400 59,6300 |
373,00 Tsd. | |
Xylem Inc US98419M1009 |
135,94 19:07 |
136,00 135,80 |
+0,10 % 0,14 |
137,04 135,10 |
138,31 Tsd. | |
Yum Brands Inc US9884981013 |
137,01 19:09 |
137,93 137,75 |
-0,54 % -0,74 |
138,16 136,89 |
519,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1550 19:08 |
346,7600 345,0000 |
-0,24 % -0,85 |
346,9150 343,9000 |
84,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,81 19:09 |
112,78 112,13 |
+0,61 % 0,68 |
113,51 112,45 |
355,71 Tsd. | |
Zoetis Inc US98978V1035 |
182,05 19:09 |
183,41 182,90 |
-0,47 % -0,86 |
184,35 181,84 |
512,87 Tsd. |