S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
983,40 15:39 |
981,07 977,15 |
+0,64 % 6,25 |
985,41 975,59 |
4,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3300 15:45 |
76,7700 77,0900 |
-0,99 % -0,76 |
77,0500 76,1250 |
133,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9500 15:45 |
60,1700 59,9200 |
+0,05 % 0,03 |
60,3050 59,9100 |
48,77 Tsd. | |
Xylem Inc US98419M1009 |
136,00 15:45 |
136,40 135,42 |
+0,43 % 0,58 |
136,54 135,54 |
24,51 Tsd. | |
Yum Brands Inc US9884981013 |
137,16 15:45 |
137,41 136,76 |
+0,29 % 0,40 |
137,41 136,96 |
29,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7350 15:43 |
344,1700 342,1600 |
+1,04 % 3,58 |
345,7350 344,1700 |
2,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,18 15:45 |
114,00 113,42 |
+0,67 % 0,76 |
114,30 113,56 |
19,45 Tsd. | |
Zoetis Inc US98978V1035 |
181,83 15:45 |
182,86 182,17 |
-0,19 % -0,35 |
182,94 181,27 |
56,32 Tsd. |