S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
977,95 21:07 |
981,07 977,15 |
+0,08 % 0,80 |
985,79 974,70 |
70,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2600 21:09 |
76,7700 77,0900 |
+0,22 % 0,17 |
77,3300 76,0700 |
940,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2600 21:09 |
60,1700 59,9200 |
+0,57 % 0,34 |
60,5700 59,9100 |
764,36 Tsd. | |
Xylem Inc US98419M1009 |
136,72 21:09 |
136,40 135,42 |
+0,96 % 1,30 |
137,53 135,54 |
351,12 Tsd. | |
Yum Brands Inc US9884981013 |
135,17 21:09 |
137,41 136,76 |
-1,16 % -1,59 |
137,41 135,06 |
660,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1800 21:09 |
344,1700 342,1600 |
+2,05 % 7,02 |
351,4250 344,1700 |
83,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,09 21:08 |
114,00 113,42 |
+1,47 % 1,67 |
115,13 113,56 |
441,82 Tsd. | |
Zoetis Inc US98978V1035 |
180,79 21:09 |
182,86 182,17 |
-0,76 % -1,38 |
182,94 180,18 |
646,60 Tsd. |