S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
948,94 21:57 |
950,53 945,83 |
+0,33 % 3,11 |
953,14 936,27 |
152,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4750 21:57 |
83,9600 83,4300 |
+0,05 % 0,05 |
84,4400 82,5900 |
1,29 Mio. | |
Xcel Energy Inc US98389B1008 |
55,7200 21:57 |
56,1900 55,9400 |
-0,39 % -0,22 |
56,3900 55,6100 |
1,76 Mio. | |
Xylem Inc US98419M1009 |
139,24 21:56 |
138,98 137,49 |
+1,27 % 1,75 |
139,55 137,76 |
631,02 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 21:56 |
126,84 126,93 |
+1,23 % 1,56 |
128,49 126,42 |
1,10 Mio. | |
Zebra Technologies Corp US9892071054 |
326,2600 21:57 |
325,0100 321,4500 |
+1,50 % 4,81 |
326,9100 322,7501 |
247,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,51 21:57 |
110,85 110,50 |
+0,01 % 0,01 |
111,40 109,75 |
974,56 Tsd. | |
Zoetis Inc US98978V1035 |
180,88 21:56 |
180,80 178,58 |
+1,29 % 2,30 |
182,17 178,78 |
1,02 Mio. |