S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,59 15:32 |
981,07 977,15 |
-0,16 % -1,56 |
981,07 975,59 |
2,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7300 15:34 |
76,7700 77,0900 |
-0,47 % -0,36 |
77,0500 76,5200 |
68,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1900 15:34 |
60,1700 59,9200 |
+0,45 % 0,27 |
60,3050 60,1100 |
35,44 Tsd. | |
Xylem Inc US98419M1009 |
135,86 15:33 |
136,40 135,42 |
+0,32 % 0,44 |
136,50 135,54 |
8,77 Tsd. | |
Yum Brands Inc US9884981013 |
137,24 15:34 |
137,41 136,76 |
+0,35 % 0,48 |
137,41 137,24 |
15,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 15:30 |
344,1700 342,1600 |
+0,59 % 2,01 |
344,1700 344,1700 |
1,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,24 15:34 |
114,00 113,42 |
+0,72 % 0,82 |
114,24 113,56 |
8,43 Tsd. | |
Zoetis Inc US98978V1035 |
182,30 15:34 |
182,86 182,17 |
+0,07 % 0,13 |
182,94 182,04 |
39,59 Tsd. |