S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
983,40 15:39 |
981,07 977,15 |
+0,64 % 6,25 |
985,41 975,59 |
4,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2300 15:44 |
76,7700 77,0900 |
-1,12 % -0,86 |
77,0500 76,1250 |
126,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0400 15:42 |
60,1700 59,9200 |
+0,20 % 0,12 |
60,3050 59,9100 |
46,22 Tsd. | |
Xylem Inc US98419M1009 |
136,14 15:43 |
136,40 135,42 |
+0,53 % 0,72 |
136,50 135,54 |
18,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 15:43 |
137,41 136,76 |
+0,23 % 0,32 |
137,41 136,96 |
29,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,7350 15:43 |
344,1700 342,1600 |
+1,04 % 3,58 |
345,7350 344,1700 |
2,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,17 15:43 |
114,00 113,42 |
+0,66 % 0,75 |
114,30 113,56 |
18,31 Tsd. | |
Zoetis Inc US98978V1035 |
181,45 15:43 |
182,86 182,17 |
-0,40 % -0,72 |
182,94 181,27 |
49,27 Tsd. |