S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
947,26 15:55 |
950,53 945,83 |
+0,15 % 1,43 |
953,14 947,26 |
7,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8913 15:58 |
83,9600 83,4300 |
-0,65 % -0,54 |
84,4400 82,8900 |
179,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9300 15:58 |
56,1900 55,9400 |
-0,02 % -0,01 |
56,2800 55,8400 |
252,81 Tsd. | |
Xylem Inc US98419M1009 |
138,76 15:57 |
138,98 137,49 |
+0,92 % 1,27 |
139,55 138,43 |
217,56 Tsd. | |
Yum Brands Inc US9884981013 |
126,84 15:58 |
126,84 126,93 |
-0,07 % -0,09 |
127,90 126,83 |
71,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,4950 15:58 |
325,0100 321,4500 |
+1,26 % 4,05 |
326,3800 324,0000 |
10,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,37 15:58 |
110,85 110,50 |
-0,12 % -0,13 |
111,40 110,30 |
37,36 Tsd. | |
Zoetis Inc US98978V1035 |
178,95 15:58 |
180,80 178,58 |
+0,20 % 0,37 |
182,17 178,82 |
131,35 Tsd. |