S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
981,49 21:15 |
981,07 977,15 |
+0,44 % 4,34 |
985,79 974,70 |
72,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2300 21:18 |
76,7700 77,0900 |
+0,18 % 0,14 |
77,3500 76,0700 |
975,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2850 21:19 |
60,1700 59,9200 |
+0,61 % 0,37 |
60,5700 59,9100 |
787,53 Tsd. | |
Xylem Inc US98419M1009 |
136,66 21:17 |
136,40 135,42 |
+0,92 % 1,24 |
137,53 135,54 |
359,56 Tsd. | |
Yum Brands Inc US9884981013 |
135,20 21:19 |
137,41 136,76 |
-1,14 % -1,56 |
137,41 135,06 |
683,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0100 21:17 |
344,1700 342,1600 |
+2,29 % 7,85 |
351,4250 344,1700 |
86,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,22 21:19 |
114,00 113,42 |
+1,59 % 1,80 |
115,22 113,56 |
462,87 Tsd. | |
Zoetis Inc US98978V1035 |
181,06 21:18 |
182,86 182,17 |
-0,61 % -1,11 |
182,94 180,18 |
673,25 Tsd. |