S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,59 15:32 |
981,07 977,15 |
-0,16 % -1,56 |
981,07 975,59 |
2,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4900 15:37 |
76,7700 77,0900 |
-0,78 % -0,60 |
77,0500 76,3601 |
84,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0900 15:35 |
60,1700 59,9200 |
+0,28 % 0,17 |
60,3050 60,0900 |
37,45 Tsd. | |
Xylem Inc US98419M1009 |
136,26 15:35 |
136,40 135,42 |
+0,62 % 0,84 |
136,50 135,54 |
9,36 Tsd. | |
Yum Brands Inc US9884981013 |
137,23 15:36 |
137,41 136,76 |
+0,34 % 0,47 |
137,41 137,13 |
15,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 15:35 |
344,1700 342,1600 |
+0,83 % 2,84 |
345,0000 344,1700 |
2,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,15 15:35 |
114,00 113,42 |
+0,64 % 0,73 |
114,30 113,56 |
11,03 Tsd. | |
Zoetis Inc US98978V1035 |
182,25 15:36 |
182,86 182,17 |
+0,04 % 0,08 |
182,94 182,04 |
40,14 Tsd. |