S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
974,80 18:04 |
967,65 962,40 |
+1,29 % 12,40 |
979,07 965,59 |
39,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3400 18:05 |
76,5500 76,0200 |
+1,74 % 1,32 |
77,6400 76,4250 |
946,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9300 18:05 |
59,9500 59,9900 |
-0,10 % -0,06 |
60,0900 59,6050 |
264,07 Tsd. | |
Xylem Inc US98419M1009 |
135,24 18:06 |
134,60 134,15 |
+0,81 % 1,09 |
135,44 134,17 |
871,07 Tsd. | |
Yum Brands Inc US9884981013 |
138,10 18:05 |
137,31 136,95 |
+0,84 % 1,16 |
138,17 136,52 |
525,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,3600 18:06 |
348,6900 344,8500 |
+0,15 % 0,51 |
348,6900 343,5750 |
71,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18:07 |
112,00 111,64 |
-0,22 % -0,25 |
112,49 111,07 |
193,23 Tsd. | |
Zoetis Inc US98978V1035 |
182,27 18:07 |
184,27 183,60 |
-0,73 % -1,34 |
184,53 182,22 |
367,69 Tsd. |