S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,93 20:12 |
959,03 958,14 |
+0,50 % 4,79 |
964,89 956,73 |
47,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5999 20:14 |
76,1800 76,6000 |
-+0,00 % 0,00 |
76,6100 75,9100 |
1,09 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8550 20:14 |
60,0000 60,1500 |
-0,49 % -0,30 |
60,4900 59,8500 |
1,31 Mio. | |
Xylem Inc US98419M1009 |
133,65 20:14 |
134,40 134,38 |
-0,54 % -0,73 |
135,60 133,20 |
324,06 Tsd. | |
Yum Brands Inc US9884981013 |
137,35 20:14 |
136,90 136,69 |
+0,48 % 0,66 |
138,18 136,43 |
652,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8400 20:14 |
346,0600 347,0200 |
-1,20 % -4,18 |
348,4350 341,2700 |
181,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,90 20:13 |
111,80 111,77 |
+0,12 % 0,13 |
112,51 111,51 |
312,06 Tsd. | |
Zoetis Inc US98978V1035 |
183,37 20:14 |
184,48 184,48 |
-0,60 % -1,11 |
184,76 182,90 |
507,40 Tsd. |