S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
975,39 18:23 |
967,65 962,40 |
+1,35 % 12,99 |
979,07 965,59 |
45,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5500 18:24 |
76,5500 76,0200 |
+2,01 % 1,53 |
77,6400 76,4250 |
1,02 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0050 18:24 |
59,9500 59,9900 |
+0,03 % 0,02 |
60,0900 59,6050 |
299,61 Tsd. | |
Xylem Inc US98419M1009 |
135,45 18:23 |
134,60 134,15 |
+0,97 % 1,30 |
135,45 134,17 |
882,18 Tsd. | |
Yum Brands Inc US9884981013 |
138,14 18:23 |
137,31 136,95 |
+0,87 % 1,19 |
138,25 136,52 |
570,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6000 18:24 |
348,6900 344,8500 |
+0,22 % 0,75 |
348,6900 343,5750 |
79,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,53 18:23 |
112,00 111,64 |
-0,10 % -0,11 |
112,49 111,07 |
211,56 Tsd. | |
Zoetis Inc US98978V1035 |
182,03 18:24 |
184,27 183,60 |
-0,86 % -1,57 |
184,53 181,88 |
472,54 Tsd. |