S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
958,46 17:09 |
959,03 958,14 |
+0,03 % 0,32 |
963,28 958,46 |
17,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0800 17:13 |
76,1800 76,6000 |
-0,68 % -0,52 |
76,4390 75,9100 |
361,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 17:14 |
60,0000 60,1500 |
+0,13 % 0,08 |
60,4900 60,0000 |
844,57 Tsd. | |
Xylem Inc US98419M1009 |
133,32 17:14 |
134,40 134,38 |
-0,79 % -1,06 |
135,60 133,20 |
120,12 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 17:14 |
136,90 136,69 |
+0,92 % 1,26 |
138,18 136,43 |
275,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8400 17:12 |
346,0600 347,0200 |
-0,92 % -3,18 |
348,4350 343,8400 |
65,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 17:14 |
111,80 111,77 |
+0,32 % 0,36 |
112,51 111,78 |
123,43 Tsd. | |
Zoetis Inc US98978V1035 |
183,47 17:14 |
184,48 184,48 |
-0,55 % -1,01 |
184,76 183,41 |
278,61 Tsd. |