S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,93 17:36 |
965,54 966,37 |
-0,25 % -2,44 |
970,03 961,72 |
21,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9350 17:37 |
76,1500 76,2900 |
+0,85 % 0,65 |
77,2200 76,0500 |
345,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3500 17:37 |
59,9900 59,9800 |
+0,62 % 0,37 |
60,3800 59,9900 |
502,79 Tsd. | |
Xylem Inc US98419M1009 |
133,68 17:37 |
133,04 132,80 |
+0,66 % 0,88 |
133,95 132,58 |
166,70 Tsd. | |
Yum Brands Inc US9884981013 |
137,08 17:36 |
137,72 137,40 |
-0,23 % -0,32 |
138,43 137,01 |
329,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5800 17:30 |
344,1100 344,1400 |
-0,16 % -0,56 |
345,4700 340,5000 |
83,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,97 17:36 |
110,65 110,65 |
+1,19 % 1,32 |
112,01 110,65 |
185,04 Tsd. | |
Zoetis Inc US98978V1035 |
183,31 17:36 |
183,80 183,71 |
-0,22 % -0,41 |
184,29 182,56 |
426,95 Tsd. |