S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
962,34 16:07 |
963,52 957,36 |
+0,52 % 4,98 |
963,52 956,22 |
16,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8130 16:10 |
83,4800 83,4800 |
-0,80 % -0,67 |
83,4800 82,4100 |
233,39 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5300 16:10 |
55,8000 55,7800 |
-0,45 % -0,25 |
56,0850 55,3700 |
285,15 Tsd. | |
Xylem Inc US98419M1009 |
137,51 16:10 |
138,67 138,04 |
-0,38 % -0,53 |
139,28 137,08 |
101,60 Tsd. | |
Yum Brands Inc US9884981013 |
127,17 16:10 |
129,04 128,31 |
-0,89 % -1,14 |
129,09 127,07 |
140,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,9150 16:03 |
324,9900 323,3700 |
-0,14 % -0,46 |
325,3200 321,2400 |
18,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 16:09 |
112,04 111,39 |
-0,54 % -0,60 |
112,04 110,12 |
144,51 Tsd. | |
Zoetis Inc US98978V1035 |
177,93 16:11 |
180,04 179,23 |
-0,73 % -1,30 |
180,51 177,67 |
381,75 Tsd. |