S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
963,16 18:01 |
959,03 958,14 |
+0,52 % 5,02 |
963,28 956,73 |
25,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4050 18:02 |
76,1800 76,6000 |
-0,25 % -0,20 |
76,5200 75,9100 |
520,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1100 18:01 |
60,0000 60,1500 |
-0,07 % -0,04 |
60,4900 60,0000 |
969,06 Tsd. | |
Xylem Inc US98419M1009 |
133,76 18:02 |
134,40 134,38 |
-0,46 % -0,62 |
135,60 133,20 |
227,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,98 18:02 |
136,90 136,69 |
+0,94 % 1,29 |
138,18 136,43 |
399,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0000 18:01 |
346,0600 347,0200 |
-0,87 % -3,02 |
348,4350 343,3908 |
109,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,07 18:01 |
111,80 111,77 |
+0,26 % 0,30 |
112,51 111,78 |
166,26 Tsd. | |
Zoetis Inc US98978V1035 |
183,25 18:02 |
184,48 184,48 |
-0,67 % -1,24 |
184,76 183,03 |
362,01 Tsd. |